Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -0.49% |
Sep 19, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.56% |
Sep 18, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.24% |
Sep 17, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | -0.07% |
Sep 16, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.30% |
Sep 13, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.40% |
Sep 12, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.42% |
Sep 11, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | 0.15% |
Sep 10, 2024 | 14.157 | 14.157 | 14.157 | 14.157 | 0.37% |
Sep 09, 2024 | 14.104 | 14.104 | 14.104 | 14.104 | 0.53% |
Sep 06, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.46% |
Sep 05, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | -0.18% |
Sep 04, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.19% |
Sep 03, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.40% |
Aug 30, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.24% |
Aug 29, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | 0.21% |
Aug 28, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | -0.07% |
Aug 27, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | -0.05% |
Aug 26, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | -0.22% |
Aug 23, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.08% |
Aug 22, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | -0.43% |
Highest: 14.372 | Lowest: 14.030 | Difference: 0.342 | Average: 14.201 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review