Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.15% |
Dec 19, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.56% |
Dec 18, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -1.60% |
Dec 17, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.07% |
Dec 16, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.19% |
Dec 13, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.61% |
Dec 12, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.08% |
Dec 11, 2024 | 12.623 | 12.623 | 12.623 | 12.623 | 0.24% |
Dec 10, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.53% |
Dec 09, 2024 | 12.661 | 12.661 | 12.661 | 12.661 | -0.14% |
Dec 06, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | 0.87% |
Dec 05, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.11% |
Dec 04, 2024 | 12.583 | 12.583 | 12.583 | 12.583 | 0.23% |
Dec 03, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.62% |
Dec 02, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.58% |
Nov 29, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.32% |
Nov 28, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.02% |
Nov 27, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | -0.28% |
Nov 26, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.81% |
Nov 25, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.33% |
Highest: 12.678 | Lowest: 12.300 | Difference: 0.378 | Average: 12.498 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review