Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 29.706 | 29.706 | 29.706 | 29.706 | 0.60% |
Dec 23, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 0.55% |
Dec 20, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | -0.09% |
Dec 19, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | -0.56% |
Dec 18, 2024 | 29.559 | 29.559 | 29.559 | 29.559 | -1.60% |
Dec 17, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 0.06% |
Dec 16, 2024 | 30.021 | 30.021 | 30.021 | 30.021 | 0.19% |
Dec 13, 2024 | 29.964 | 29.964 | 29.964 | 29.964 | -0.04% |
Dec 12, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | 0.08% |
Dec 11, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 0.24% |
Dec 10, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.53% |
Dec 09, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -0.14% |
Dec 06, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | 0.87% |
Dec 05, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | -0.11% |
Dec 04, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.23% |
Dec 03, 2024 | 29.789 | 29.789 | 29.789 | 29.789 | 0.62% |
Dec 02, 2024 | 29.605 | 29.605 | 29.605 | 29.605 | 0.58% |
Nov 29, 2024 | 29.434 | 29.434 | 29.434 | 29.434 | 0.32% |
Nov 28, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | -0.02% |
Nov 27, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.28% |
Nov 26, 2024 | 29.428 | 29.428 | 29.428 | 29.428 | 0.81% |
Nov 25, 2024 | 29.193 | 29.193 | 29.193 | 29.193 | 0.33% |
Highest: 30.081 | Lowest: 29.193 | Difference: 0.889 | Average: 29.696 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review