Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 0.52% |
May 30, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | -0.37% |
May 29, 2024 | 24.606 | 24.606 | 24.606 | 24.606 | -0.48% |
May 28, 2024 | 24.726 | 24.726 | 24.726 | 24.726 | -0.53% |
May 27, 2024 | 24.857 | 24.857 | 24.857 | 24.857 | -0.09% |
May 24, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | -0.51% |
May 23, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.40% |
May 22, 2024 | 25.106 | 25.106 | 25.106 | 25.106 | -0.01% |
May 21, 2024 | 25.108 | 25.108 | 25.108 | 25.108 | 0.23% |
May 17, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | 0.09% |
May 16, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.06% |
May 15, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.77% |
May 14, 2024 | 24.851 | 24.851 | 24.851 | 24.851 | 0.18% |
May 13, 2024 | 24.806 | 24.806 | 24.806 | 24.806 | -0.22% |
May 10, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.33% |
May 09, 2024 | 24.779 | 24.779 | 24.779 | 24.779 | 0.18% |
May 08, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | 0.12% |
May 07, 2024 | 24.705 | 24.705 | 24.705 | 24.705 | 0.81% |
May 06, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 0.54% |
May 03, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | 0.89% |
May 02, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.14% |
Highest: 25.108 | Lowest: 24.160 | Difference: 0.948 | Average: 24.778 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review