Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | -0.64% |
Nov 26, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 0.23% |
Nov 25, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 1.04% |
Nov 22, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.64% |
Nov 21, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 1.24% |
Nov 20, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.03% |
Nov 19, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.72% |
Nov 18, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.29% |
Nov 15, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.46% |
Nov 14, 2024 | 16.908 | 16.908 | 16.908 | 16.908 | 0.83% |
Nov 13, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.27% |
Nov 12, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | -1.23% |
Nov 11, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.32% |
Nov 08, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -0.25% |
Nov 07, 2024 | 17.011 | 17.011 | 17.011 | 17.011 | 0.47% |
Nov 06, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | 2.37% |
Nov 05, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 1.02% |
Nov 04, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.01% |
Nov 01, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.47% |
Oct 31, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | -1.23% |
Oct 30, 2024 | 16.499 | 16.499 | 16.499 | 16.499 | -0.78% |
Oct 29, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.08% |
Oct 28, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.31% |
Highest: 17.198 | Lowest: 16.296 | Difference: 0.901 | Average: 16.782 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review