
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | -0.85% |
Mar 19, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 1.08% |
Mar 18, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.06% |
Mar 17, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.69% |
Mar 14, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 1.83% |
Mar 13, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.83% |
Mar 12, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.36% |
Mar 11, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | -0.80% |
Mar 10, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | -2.70% |
Mar 07, 2025 | 17.186 | 17.186 | 17.186 | 17.186 | 0.34% |
Mar 06, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -1.17% |
Mar 05, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 1.46% |
Mar 04, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -2.53% |
Mar 03, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | -1.00% |
Feb 28, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 1.42% |
Feb 27, 2025 | 17.454 | 17.454 | 17.454 | 17.454 | -1.12% |
Feb 26, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | 0.75% |
Feb 25, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.11% |
Feb 24, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -0.66% |
Feb 21, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -1.26% |
Highest: 17.702 | Lowest: 16.510 | Difference: 1.191 | Average: 17.144 | Change %: -4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review