Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

Mackenzie Cundill Canadian Security Fund - A (0P00007083)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.897 +0.127    +0.80%
15/04 - Delayed Data. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 385.21M
Type:  Fund
Market:  Canada
Issuer:  Mackenzie Institutional
Asset Class:  Equity
Mackenzie Cundill Canadian Security Fund - A 15.897 +0.127 +0.80%

0P00007083 Historical Data

 
Get free historical data for 0P00007083 fund. You'll find the end of day price of the Mackenzie Cundill Canadian Security Fund - A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/03/2025 - 16/04/2025
 
Date Price Open High Low Change %
Apr 15, 2025 15.897 15.897 15.897 15.598 0.80%
Apr 14, 2025 15.770 15.770 15.770 15.598 1.10%
Apr 11, 2025 15.598 15.598 15.916 15.313 1.86%
Apr 10, 2025 15.313 15.313 15.916 14.883 -3.79%
Apr 09, 2025 15.916 15.916 15.916 14.883 6.94%
Apr 08, 2025 14.883 14.883 14.883 14.883 -1.48%
Apr 07, 2025 15.106 15.106 15.106 15.106 -1.06%
Apr 04, 2025 15.267 15.267 16.135 15.267 -5.37%
Apr 03, 2025 16.135 16.135 16.135 16.135 -6.18%
Apr 02, 2025 17.198 17.198 17.198 17.005 1.14%
Apr 01, 2025 17.005 17.005 17.005 16.972 0.19%
Mar 31, 2025 16.972 16.972 16.972 16.972 0.45%
Mar 28, 2025 16.896 16.896 16.896 16.896 -1.92%
Mar 27, 2025 17.228 17.228 17.228 17.228 -0.36%
Mar 26, 2025 17.289 17.289 17.289 17.289 -1.08%
Mar 25, 2025 17.477 17.477 17.507 17.285 -0.17%
Mar 24, 2025 17.507 17.507 17.507 17.285 1.28%
Mar 21, 2025 17.285 17.285 17.386 17.285 -0.58%
Mar 20, 2025 17.386 17.386 17.386 17.386 -0.52%
Mar 19, 2025 17.476 17.476 17.476 17.476 1.21%
Mar 18, 2025 17.268 17.268 17.268 17.268 -0.13%
Mar 17, 2025 17.290 17.290 17.290 17.290 0.87%
Highest: 17.507 Lowest: 14.883 Difference: 2.624 Average: 16.553 Change %: -7.256
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007083 Comments

Write your thoughts about Mackenzie Cundill Canadian Security Fund - A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email