
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.897 | 15.897 | 15.897 | 15.598 | 0.80% |
Apr 14, 2025 | 15.770 | 15.770 | 15.770 | 15.598 | 1.10% |
Apr 11, 2025 | 15.598 | 15.598 | 15.916 | 15.313 | 1.86% |
Apr 10, 2025 | 15.313 | 15.313 | 15.916 | 14.883 | -3.79% |
Apr 09, 2025 | 15.916 | 15.916 | 15.916 | 14.883 | 6.94% |
Apr 08, 2025 | 14.883 | 14.883 | 14.883 | 14.883 | -1.48% |
Apr 07, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | -1.06% |
Apr 04, 2025 | 15.267 | 15.267 | 16.135 | 15.267 | -5.37% |
Apr 03, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | -6.18% |
Apr 02, 2025 | 17.198 | 17.198 | 17.198 | 17.005 | 1.14% |
Apr 01, 2025 | 17.005 | 17.005 | 17.005 | 16.972 | 0.19% |
Mar 31, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.45% |
Mar 28, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | -1.92% |
Mar 27, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.36% |
Mar 26, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -1.08% |
Mar 25, 2025 | 17.477 | 17.477 | 17.507 | 17.285 | -0.17% |
Mar 24, 2025 | 17.507 | 17.507 | 17.507 | 17.285 | 1.28% |
Mar 21, 2025 | 17.285 | 17.285 | 17.386 | 17.285 | -0.58% |
Mar 20, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -0.52% |
Mar 19, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 1.21% |
Mar 18, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -0.13% |
Mar 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.87% |
Highest: 17.507 | Lowest: 14.883 | Difference: 2.624 | Average: 16.553 | Change %: -7.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review