Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.12% |
May 16, 2024 | 9.468 | 9.468 | 9.468 | 9.468 | 0.04% |
May 15, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.34% |
May 14, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | -0.09% |
May 13, 2024 | 9.441 | 9.441 | 9.441 | 9.441 | 0.08% |
May 10, 2024 | 9.434 | 9.434 | 9.434 | 9.434 | -0.14% |
May 09, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | -0.08% |
May 08, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.09% |
May 07, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.23% |
May 06, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.78% |
May 03, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.61% |
May 02, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.35% |
May 01, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.38% |
Apr 30, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | -0.54% |
Apr 29, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.01% |
Apr 26, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.29% |
Apr 25, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.46% |
Apr 24, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -0.01% |
Apr 23, 2024 | 9.293 | 9.293 | 9.293 | 9.293 | 0.22% |
Apr 22, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.20% |
Highest: 9.468 | Lowest: 9.227 | Difference: 0.241 | Average: 9.363 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review