
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | -0.21% |
Feb 18, 2025 | 12.096 | 12.096 | 12.096 | 12.096 | -0.10% |
Feb 14, 2025 | 12.108 | 12.108 | 12.108 | 12.108 | 0.22% |
Feb 13, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | 1.14% |
Feb 12, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | -0.52% |
Feb 11, 2025 | 12.009 | 12.009 | 12.009 | 12.009 | -0.16% |
Feb 10, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.24% |
Feb 07, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | -0.46% |
Feb 06, 2025 | 12.054 | 12.054 | 12.054 | 12.054 | 0.17% |
Feb 05, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | 0.48% |
Feb 04, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 1.34% |
Feb 03, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | -0.39% |
Jan 31, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | -0.67% |
Jan 30, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.49% |
Jan 29, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | -0.42% |
Jan 28, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.09% |
Jan 27, 2025 | 11.927 | 11.927 | 11.927 | 11.927 | -0.36% |
Jan 24, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.30% |
Jan 23, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.38% |
Jan 22, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | 0.22% |
Jan 21, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.63% |
Jan 20, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.99% |
Highest: 12.108 | Lowest: 11.788 | Difference: 0.320 | Average: 11.965 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review