
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -1.11% |
Mar 05, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.20% |
Mar 04, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -1.02% |
Mar 03, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.14% |
Feb 28, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.92% |
Feb 27, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.43% |
Feb 26, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.24% |
Feb 25, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.93% |
Feb 24, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.29% |
Feb 21, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -0.20% |
Feb 20, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.53% |
Feb 19, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.87% |
Mar 06, 2025 | 14.735 | 14.735 | 14.735 | 14.735 | -1.11% |
Mar 05, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.20% |
Mar 04, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -1.02% |
Mar 03, 2025 | 15.023 | 15.023 | 15.023 | 15.023 | -0.14% |
Feb 28, 2025 | 15.043 | 15.043 | 15.043 | 15.043 | 0.92% |
Feb 27, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.43% |
Feb 26, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.24% |
Feb 25, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.93% |
Feb 24, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.29% |
Feb 21, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | -0.20% |
Feb 20, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | -0.53% |
Feb 19, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.09% |
Feb 18, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.05% |
Feb 14, 2025 | 14.843 | 14.843 | 14.843 | 14.843 | 0.11% |
Feb 13, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | 0.43% |
Feb 12, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.51% |
Feb 11, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.32% |
Feb 10, 2025 | 14.887 | 14.887 | 14.887 | 14.887 | 0.39% |
Highest: 15.043 | Lowest: 14.735 | Difference: 0.309 | Average: 14.872 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review