Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.37% |
Jun 27, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.29% |
Jun 26, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.24% |
Jun 25, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -0.14% |
Jun 24, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.30% |
Jun 21, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.13% |
Jun 20, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.17% |
Jun 19, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.08% |
Jun 17, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.10% |
Jun 14, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.03% |
Jun 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.15% |
Jun 12, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.53% |
Jun 11, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.16% |
Jun 10, 2024 | 15.656 | 15.656 | 15.656 | 15.656 | 0.04% |
Jun 07, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.42% |
Jun 06, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.05% |
Jun 05, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | 0.73% |
Jun 04, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.54% |
Jun 03, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 0.10% |
May 31, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.76% |
May 30, 2024 | 15.396 | 15.396 | 15.396 | 15.396 | 0.15% |
Highest: 15.775 | Lowest: 15.396 | Difference: 0.379 | Average: 15.673 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review