
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | 0.03% |
Feb 18, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.20% |
Feb 14, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.02% |
Feb 13, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.17% |
Feb 12, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | -0.20% |
Feb 11, 2025 | 9.776 | 9.776 | 9.776 | 9.776 | -0.10% |
Feb 10, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | 0.07% |
Feb 07, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | -0.30% |
Feb 06, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.01% |
Feb 05, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 0.10% |
Feb 04, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.06% |
Feb 03, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | 0.26% |
Jan 31, 2025 | 9.780 | 9.780 | 9.780 | 9.780 | 0.15% |
Jan 30, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.19% |
Jan 29, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.09% |
Jan 28, 2025 | 9.739 | 9.739 | 9.739 | 9.739 | 0.06% |
Jan 27, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.17% |
Jan 24, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.10% |
Jan 23, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 0.01% |
Jan 22, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | -0.13% |
Jan 21, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | 0.04% |
Jan 20, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.06% |
Highest: 9.809 | Lowest: 9.717 | Difference: 0.092 | Average: 9.763 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review