
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.211 | 2.211 | 2.222 | 2.211 | -0.53% |
Mar 28, 2025 | 2.222 | 2.222 | 2.223 | 2.222 | 0.00% |
Mar 27, 2025 | 2.223 | 2.223 | 2.242 | 2.223 | -0.85% |
Mar 26, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.63% |
Mar 25, 2025 | 2.228 | 2.228 | 2.228 | 2.193 | 1.60% |
Mar 24, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.75% |
Mar 21, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Mar 20, 2025 | 2.209 | 2.209 | 2.209 | 2.187 | 1.03% |
Mar 19, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.55% |
Mar 18, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.38% |
Mar 17, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.53% |
Mar 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -1.95% |
Mar 13, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.06% |
Mar 12, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.24% |
Mar 11, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -1.04% |
Mar 10, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.26% |
Mar 07, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -2.29% |
Mar 06, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.05% |
Mar 05, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.79% |
Mar 04, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.49% |
Mar 03, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 2.53% |
Highest: 2.316 | Lowest: 2.157 | Difference: 0.159 | Average: 2.220 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review