
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Apr 01, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.87% |
Mar 31, 2025 | 1.606 | 1.606 | 1.620 | 1.606 | -0.88% |
Mar 28, 2025 | 1.620 | 1.620 | 1.620 | 1.613 | 0.43% |
Mar 27, 2025 | 1.613 | 1.613 | 1.625 | 1.613 | -0.74% |
Mar 26, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.76% |
Mar 25, 2025 | 1.613 | 1.613 | 1.613 | 1.603 | 0.63% |
Mar 24, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.66% |
Mar 21, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Mar 20, 2025 | 1.614 | 1.614 | 1.623 | 1.614 | -0.56% |
Mar 19, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.19% |
Mar 18, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 1.45% |
Mar 17, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.03% |
Mar 14, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.60% |
Mar 13, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.50% |
Mar 12, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.42% |
Mar 11, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | -0.64% |
Mar 10, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.37% |
Mar 07, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.66% |
Mar 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.45% |
Mar 05, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.60% |
Mar 04, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -1.47% |
Mar 03, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.73% |
Highest: 1.625 | Lowest: 1.587 | Difference: 0.039 | Average: 1.606 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review