![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.31% |
Jun 20, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.00% |
Jun 19, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.87% |
Jun 18, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 2.05% |
Jun 17, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Jun 14, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.44% |
Jun 13, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.34% |
Jun 12, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.86% |
Jun 11, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.50% |
Jun 10, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.54% |
Jun 07, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.36% |
Jun 06, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.67% |
Jun 05, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.15% |
Jun 04, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.45% |
Jun 03, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.28% |
May 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.10% |
May 30, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.39% |
May 29, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
May 28, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.28% |
May 27, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.31% |
May 24, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.58% |
May 23, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.12% |
Highest: 1.470 | Lowest: 1.414 | Difference: 0.056 | Average: 1.439 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review