
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | -2.29% |
Apr 02, 2025 | 1.591 | 1.591 | 1.592 | 1.591 | 0.00% |
Apr 01, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.60% |
Mar 31, 2025 | 1.601 | 1.601 | 1.616 | 1.601 | -0.89% |
Mar 28, 2025 | 1.616 | 1.616 | 1.616 | 1.609 | 0.44% |
Mar 27, 2025 | 1.609 | 1.609 | 1.621 | 1.609 | -0.74% |
Mar 26, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.76% |
Mar 25, 2025 | 1.609 | 1.609 | 1.609 | 1.598 | 0.63% |
Mar 24, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.66% |
Mar 21, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.00% |
Mar 20, 2025 | 1.609 | 1.609 | 1.618 | 1.609 | -0.56% |
Mar 19, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.19% |
Mar 18, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.46% |
Mar 17, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Mar 14, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.60% |
Mar 13, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.50% |
Mar 12, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.42% |
Mar 11, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.64% |
Mar 10, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.37% |
Mar 07, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.67% |
Mar 06, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.46% |
Mar 05, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.60% |
Mar 04, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -1.47% |
Mar 03, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 1.72% |
Highest: 1.621 | Lowest: 1.555 | Difference: 0.066 | Average: 1.600 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review