
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.70% |
Feb 14, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | 0.06% |
Feb 13, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.99% |
Feb 12, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | -0.18% |
Feb 11, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | -1.22% |
Feb 10, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.95% |
Feb 07, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -0.34% |
Feb 06, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | 0.46% |
Feb 05, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 0.81% |
Feb 04, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 1.58% |
Feb 03, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -0.41% |
Jan 31, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.90% |
Jan 30, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 1.26% |
Jan 29, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.28% |
Jan 28, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | 1.86% |
Jan 27, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -2.43% |
Jan 24, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -0.25% |
Jan 23, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.56% |
Jan 22, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.66% |
Jan 21, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 1.67% |
Highest: 32.950 | Lowest: 31.260 | Difference: 1.690 | Average: 32.217 | Change %: 5.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review