Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.40% |
Oct 17, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.00% |
Oct 16, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.46% |
Oct 15, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.76% |
Oct 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.76% |
Oct 11, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.60% |
Oct 10, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.20% |
Oct 09, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.74% |
Oct 08, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.95% |
Oct 07, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.94% |
Oct 04, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.91% |
Oct 03, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.17% |
Oct 02, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.00% |
Oct 01, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -0.94% |
Sep 30, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.44% |
Sep 27, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.13% |
Sep 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.42% |
Sep 25, 2024 | 29.654 | 29.654 | 29.654 | 29.654 | -0.19% |
Sep 24, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.24% |
Sep 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.30% |
Sep 20, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.20% |
Highest: 30.410 | Lowest: 29.530 | Difference: 0.880 | Average: 29.880 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review