Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.51% |
Nov 07, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.97% |
Nov 06, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 2.51% |
Nov 05, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 1.34% |
Nov 04, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.20% |
Nov 01, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.40% |
Oct 31, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -1.72% |
Oct 30, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.23% |
Oct 29, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 0.30% |
Oct 28, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.33% |
Oct 25, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.13% |
Oct 24, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.20% |
Oct 23, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.99% |
Oct 22, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.07% |
Oct 21, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.13% |
Oct 18, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.46% |
Oct 17, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.07% |
Oct 16, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.46% |
Oct 15, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -0.59% |
Oct 14, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.80% |
Oct 11, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.67% |
Oct 10, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
Highest: 15.720 | Lowest: 14.880 | Difference: 0.840 | Average: 15.176 | Change %: 4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review