Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.12% |
Nov 26, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.62% |
Nov 25, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 0.62% |
Nov 22, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -0.25% |
Nov 21, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.49% |
Nov 20, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
Nov 19, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.50% |
Nov 18, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.75% |
Nov 15, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.25% |
Nov 14, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | -0.74% |
Nov 13, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.74% |
Nov 12, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -2.05% |
Nov 11, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.84% |
Nov 08, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.18% |
Nov 07, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 1.56% |
Nov 06, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.60% |
Nov 05, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 1.08% |
Nov 04, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.73% |
Nov 01, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.73% |
Oct 31, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -1.45% |
Oct 30, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.79% |
Oct 29, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.29% |
Highest: 8.470 | Lowest: 7.990 | Difference: 0.480 | Average: 8.178 | Change %: -4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review