Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 1.59% |
Sep 18, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -2.77% |
Sep 17, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.42% |
Sep 16, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.65% |
Sep 13, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 1.25% |
Sep 12, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.62% |
Sep 11, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.21% |
Sep 10, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.46% |
Sep 09, 2024 | 43.971 | 43.971 | 43.971 | 43.971 | 0.71% |
Sep 06, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -1.36% |
Sep 05, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.74% |
Sep 04, 2024 | 44.590 | 44.590 | 44.590 | 44.590 | -0.34% |
Sep 03, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -2.01% |
Aug 30, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.84% |
Aug 29, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | 0.60% |
Aug 28, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.25% |
Aug 27, 2024 | 45.122 | 45.122 | 45.122 | 45.122 | -0.08% |
Aug 26, 2024 | 45.158 | 45.158 | 45.158 | 45.158 | -0.14% |
Aug 23, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 1.73% |
Aug 22, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.18% |
Aug 21, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.98% |
Aug 20, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.65% |
Highest: 45.660 | Lowest: 43.660 | Difference: 2.000 | Average: 44.584 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review