Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 97.763 | 97.763 | 97.763 | 97.763 | 0.03% |
May 15, 2024 | 97.731 | 97.731 | 97.731 | 97.731 | 0.18% |
May 14, 2024 | 97.555 | 97.555 | 97.555 | 97.555 | -0.03% |
May 13, 2024 | 97.589 | 97.589 | 97.589 | 97.589 | 0.31% |
May 10, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | -0.19% |
May 08, 2024 | 97.478 | 97.478 | 97.478 | 97.478 | 0.07% |
May 07, 2024 | 97.412 | 97.412 | 97.412 | 97.412 | 0.40% |
May 06, 2024 | 97.022 | 97.022 | 97.022 | 97.022 | 0.09% |
May 03, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.29% |
May 02, 2024 | 96.648 | 96.648 | 96.648 | 96.648 | 0.14% |
Apr 30, 2024 | 96.512 | 96.512 | 96.512 | 96.512 | 0.09% |
Apr 29, 2024 | 96.422 | 96.422 | 96.422 | 96.422 | 0.73% |
Apr 26, 2024 | 95.723 | 95.723 | 95.723 | 95.723 | -0.59% |
Apr 25, 2024 | 96.287 | 96.287 | 96.287 | 96.287 | 0.79% |
Apr 24, 2024 | 95.536 | 95.536 | 95.536 | 95.536 | 0.39% |
Apr 23, 2024 | 95.163 | 95.163 | 95.163 | 95.163 | 0.26% |
Apr 22, 2024 | 94.912 | 94.912 | 94.912 | 94.912 | -0.91% |
Apr 19, 2024 | 95.782 | 95.782 | 95.782 | 95.782 | 0.48% |
Apr 18, 2024 | 95.322 | 95.322 | 95.322 | 95.322 | 0.08% |
Apr 17, 2024 | 95.247 | 95.247 | 95.247 | 95.247 | -1.45% |
Highest: 97.763 | Lowest: 94.912 | Difference: 2.851 | Average: 96.516 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review