Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.14% |
Apr 30, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.39% |
Apr 29, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | 0.89% |
Apr 26, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.62% |
Apr 25, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.30% |
Apr 24, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.50% |
Apr 23, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | 1.48% |
Apr 22, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.25% |
Apr 19, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.48% |
Apr 18, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -0.17% |
Apr 17, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.16% |
Apr 16, 2024 | 126.030 | 126.030 | 126.030 | 126.030 | -1.64% |
Apr 15, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | 0.20% |
Apr 12, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.85% |
Apr 11, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.23% |
Apr 10, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | -0.07% |
Apr 09, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.35% |
Apr 08, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.57% |
Apr 05, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | -0.96% |
Apr 04, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.14% |
Highest: 130.320 | Lowest: 125.020 | Difference: 5.300 | Average: 127.592 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review