
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Mar 27, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Mar 26, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.02% |
Mar 20, 2025 | 5.201 | 5.219 | 5.219 | 5.190 | -0.34% |
Mar 19, 2025 | 5.219 | 5.201 | 5.219 | 5.201 | 0.34% |
Mar 18, 2025 | 5.201 | 5.190 | 5.201 | 5.190 | 0.20% |
Mar 17, 2025 | 5.190 | 5.180 | 5.190 | 5.180 | 0.21% |
Mar 14, 2025 | 5.180 | 5.182 | 5.182 | 5.180 | 0.19% |
Mar 13, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.11% |
Mar 12, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.20% |
Mar 11, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.07% |
Mar 10, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.33% |
Mar 07, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.08% |
Mar 06, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 0.11% |
Mar 05, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -1.34% |
Mar 28, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Mar 27, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.00% |
Mar 26, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | -0.02% |
Mar 20, 2025 | 5.201 | 5.219 | 5.219 | 5.190 | -0.34% |
Mar 19, 2025 | 5.219 | 5.201 | 5.219 | 5.201 | 0.34% |
Mar 18, 2025 | 5.201 | 5.190 | 5.201 | 5.190 | 0.20% |
Mar 17, 2025 | 5.190 | 5.180 | 5.190 | 5.180 | 0.21% |
Mar 14, 2025 | 5.180 | 5.182 | 5.182 | 5.180 | 0.19% |
Mar 13, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.11% |
Mar 12, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 0.20% |
Mar 11, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | -0.07% |
Mar 10, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.33% |
Mar 07, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.08% |
Mar 06, 2025 | 5.136 | 5.136 | 5.136 | 5.136 | 0.11% |
Mar 05, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.00% |
Highest: 5.219 | Lowest: 5.130 | Difference: 0.088 | Average: 5.176 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review