
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 104.826 | 104.826 | 104.826 | 104.826 | 0.02% |
Feb 21, 2025 | 104.802 | 104.802 | 104.802 | 104.802 | 0.03% |
Feb 20, 2025 | 104.772 | 104.772 | 104.772 | 104.772 | 0.02% |
Feb 19, 2025 | 104.748 | 104.748 | 104.748 | 104.748 | -0.01% |
Feb 18, 2025 | 104.762 | 104.762 | 104.762 | 104.762 | 0.03% |
Feb 17, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.01% |
Feb 14, 2025 | 104.723 | 104.723 | 104.723 | 104.723 | 0.02% |
Feb 13, 2025 | 104.702 | 104.702 | 104.702 | 104.702 | 0.04% |
Feb 12, 2025 | 104.664 | 104.664 | 104.664 | 104.664 | -0.01% |
Feb 11, 2025 | 104.678 | 104.678 | 104.678 | 104.678 | 0.00% |
Feb 10, 2025 | 104.673 | 104.673 | 104.673 | 104.673 | 0.04% |
Feb 07, 2025 | 104.631 | 104.631 | 104.631 | 104.631 | 0.00% |
Feb 06, 2025 | 104.628 | 104.628 | 104.628 | 104.628 | 0.03% |
Feb 05, 2025 | 104.598 | 104.598 | 104.598 | 104.598 | 0.04% |
Feb 04, 2025 | 104.560 | 104.560 | 104.560 | 104.560 | 0.02% |
Feb 03, 2025 | 104.537 | 104.537 | 104.537 | 104.537 | 0.02% |
Jan 31, 2025 | 104.521 | 104.521 | 104.521 | 104.521 | 0.08% |
Jan 30, 2025 | 104.438 | 104.438 | 104.438 | 104.438 | 0.06% |
Jan 29, 2025 | 104.377 | 104.377 | 104.377 | 104.377 | 0.02% |
Jan 28, 2025 | 104.355 | 104.355 | 104.355 | 104.355 | 0.02% |
Jan 27, 2025 | 104.335 | 104.335 | 104.335 | 104.335 | 0.03% |
Highest: 104.826 | Lowest: 104.335 | Difference: 0.491 | Average: 104.622 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review