Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.29% |
Jul 03, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.31% |
Jul 02, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.03% |
Jul 01, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.05% |
Jun 28, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | -0.33% |
Jun 27, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | -0.18% |
Jun 26, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.35% |
Jun 25, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.13% |
Jun 24, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.10% |
Jun 21, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.57% |
Jun 20, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.42% |
Jun 19, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.13% |
Jun 18, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.58% |
Jun 17, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.31% |
Jun 14, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.88% |
Jun 13, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.39% |
Jun 12, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.59% |
Jun 11, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.50% |
Jun 10, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.07% |
Jun 07, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.13% |
Jun 06, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.22% |
Jun 05, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 1.05% |
Highest: 120.220 | Lowest: 118.680 | Difference: 1.540 | Average: 119.458 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review