
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.28% |
Feb 25, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -0.23% |
Feb 24, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.14% |
Feb 21, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.61% |
Feb 20, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.00% |
Feb 19, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | -0.33% |
Feb 18, 2025 | 10.106 | 10.106 | 10.106 | 10.106 | -0.09% |
Feb 17, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.05% |
Feb 14, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.02% |
Feb 13, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.51% |
Feb 12, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | -0.19% |
Feb 11, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | -0.12% |
Feb 10, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.24% |
Feb 07, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.30% |
Feb 06, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.32% |
Feb 05, 2025 | 10.062 | 10.062 | 10.062 | 10.062 | 0.19% |
Feb 04, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | 0.16% |
Feb 03, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.22% |
Jan 31, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.22% |
Jan 30, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | 0.48% |
Jan 29, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.09% |
Jan 28, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.06% |
Highest: 10.134 | Lowest: 9.970 | Difference: 0.164 | Average: 10.073 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review