![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 81.300 | 81.300 | 81.300 | 81.300 | 0.01% |
Jun 18, 2024 | 81.290 | 81.290 | 81.290 | 81.290 | 0.09% |
Jun 17, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | -0.01% |
Jun 14, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.02% |
Jun 13, 2024 | 81.250 | 81.250 | 81.250 | 81.250 | 0.02% |
Jun 12, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | 0.05% |
Jun 11, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.04% |
Jun 10, 2024 | 81.160 | 81.160 | 81.160 | 81.160 | 0.10% |
Jun 07, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -0.07% |
Jun 06, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 0.01% |
Jun 05, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.01% |
Jun 04, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | 0.10% |
Jun 03, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | -0.65% |
May 31, 2024 | 81.590 | 81.590 | 81.590 | 81.590 | 0.09% |
May 30, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.10% |
May 29, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | -0.06% |
May 28, 2024 | 81.490 | 81.490 | 81.490 | 81.490 | 0.05% |
May 27, 2024 | 81.450 | 81.450 | 81.450 | 81.450 | 0.01% |
May 24, 2024 | 81.440 | 81.440 | 81.440 | 81.440 | 0.07% |
May 23, 2024 | 81.380 | 81.380 | 81.380 | 81.380 | -0.05% |
May 22, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | -0.01% |
May 21, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.01% |
Highest: 81.590 | Lowest: 81.060 | Difference: 0.530 | Average: 81.299 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review