Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 1.59% |
Nov 20, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.82% |
Nov 19, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.43% |
Nov 18, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | 1.35% |
Nov 15, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.22% |
Nov 14, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.53% |
Nov 13, 2024 | 32.250 | 32.250 | 32.250 | 32.250 | -0.31% |
Nov 12, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.88% |
Nov 11, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.30% |
Nov 08, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -1.64% |
Nov 07, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 1.02% |
Nov 06, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 2.12% |
Nov 05, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.43% |
Nov 04, 2024 | 32.450 | 32.450 | 32.450 | 32.450 | 0.40% |
Oct 31, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.80% |
Oct 30, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | -1.21% |
Oct 29, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.33% |
Oct 28, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.12% |
Oct 25, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.45% |
Oct 24, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.75% |
Oct 23, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.84% |
Highest: 33.870 | Lowest: 32.250 | Difference: 1.620 | Average: 32.905 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review