Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 86.786 | 86.786 | 86.786 | 86.786 | -0.17% |
May 29, 2024 | 86.931 | 86.931 | 86.931 | 86.931 | -0.28% |
May 27, 2024 | 87.174 | 87.174 | 87.174 | 87.174 | 0.08% |
May 24, 2024 | 87.103 | 87.103 | 87.103 | 87.103 | -0.23% |
May 23, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.10% |
May 22, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.04% |
May 21, 2024 | 87.259 | 87.259 | 87.259 | 87.259 | -0.01% |
May 17, 2024 | 87.266 | 87.266 | 87.266 | 87.266 | -0.11% |
May 16, 2024 | 87.361 | 87.361 | 87.361 | 87.361 | 0.26% |
May 15, 2024 | 87.136 | 87.136 | 87.136 | 87.136 | 0.09% |
May 14, 2024 | 87.054 | 87.054 | 87.054 | 87.054 | -0.00% |
May 13, 2024 | 87.058 | 87.058 | 87.058 | 87.058 | 0.31% |
May 30, 2024 | 86.786 | 86.786 | 86.786 | 86.786 | -0.17% |
May 29, 2024 | 86.931 | 86.931 | 86.931 | 86.931 | -0.28% |
May 27, 2024 | 87.174 | 87.174 | 87.174 | 87.174 | 0.08% |
May 24, 2024 | 87.103 | 87.103 | 87.103 | 87.103 | -0.23% |
May 23, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.10% |
May 22, 2024 | 87.220 | 87.220 | 87.220 | 87.220 | -0.04% |
May 21, 2024 | 87.259 | 87.259 | 87.259 | 87.259 | -0.01% |
May 17, 2024 | 87.266 | 87.266 | 87.266 | 87.266 | -0.11% |
May 16, 2024 | 87.361 | 87.361 | 87.361 | 87.361 | 0.26% |
May 15, 2024 | 87.136 | 87.136 | 87.136 | 87.136 | 0.09% |
May 14, 2024 | 87.054 | 87.054 | 87.054 | 87.054 | -0.00% |
May 13, 2024 | 87.058 | 87.058 | 87.058 | 87.058 | 0.00% |
May 10, 2024 | 87.057 | 87.057 | 87.057 | 87.057 | 0.36% |
May 08, 2024 | 86.749 | 86.749 | 86.749 | 86.749 | 0.18% |
May 07, 2024 | 86.589 | 86.589 | 86.589 | 86.589 | 0.29% |
May 06, 2024 | 86.337 | 86.337 | 86.337 | 86.337 | 0.28% |
May 03, 2024 | 86.097 | 86.097 | 86.097 | 86.097 | 0.19% |
May 02, 2024 | 85.938 | 85.938 | 85.938 | 85.938 | -0.53% |
Highest: 87.361 | Lowest: 85.938 | Difference: 1.423 | Average: 87.003 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review