Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.56% |
May 29, 2024 | 86.415 | 86.415 | 86.415 | 86.415 | -1.10% |
May 28, 2024 | 87.377 | 87.377 | 87.377 | 87.377 | 0.18% |
May 27, 2024 | 87.216 | 87.216 | 87.216 | 87.216 | 0.10% |
May 24, 2024 | 87.128 | 87.128 | 87.128 | 87.128 | 0.06% |
May 23, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.25% |
May 22, 2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.15% |
May 21, 2024 | 87.425 | 87.425 | 87.425 | 87.425 | -0.01% |
May 17, 2024 | 87.436 | 87.436 | 87.436 | 87.436 | -0.16% |
May 16, 2024 | 87.579 | 87.579 | 87.579 | 87.579 | 0.35% |
May 15, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 1.17% |
May 14, 2024 | 86.261 | 86.261 | 86.261 | 86.261 | 0.38% |
May 30, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.56% |
May 29, 2024 | 86.415 | 86.415 | 86.415 | 86.415 | -1.10% |
May 28, 2024 | 87.377 | 87.377 | 87.377 | 87.377 | 0.18% |
May 27, 2024 | 87.216 | 87.216 | 87.216 | 87.216 | 0.10% |
May 24, 2024 | 87.128 | 87.128 | 87.128 | 87.128 | 0.06% |
May 23, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | -0.25% |
May 22, 2024 | 87.296 | 87.296 | 87.296 | 87.296 | -0.15% |
May 21, 2024 | 87.425 | 87.425 | 87.425 | 87.425 | -0.01% |
May 17, 2024 | 87.436 | 87.436 | 87.436 | 87.436 | -0.16% |
May 16, 2024 | 87.579 | 87.579 | 87.579 | 87.579 | 0.35% |
May 15, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | 1.17% |
May 14, 2024 | 86.261 | 86.261 | 86.261 | 86.261 | 0.42% |
May 13, 2024 | 85.899 | 85.899 | 85.899 | 85.899 | 0.19% |
May 10, 2024 | 85.739 | 85.739 | 85.739 | 85.739 | 0.53% |
May 08, 2024 | 85.286 | 85.286 | 85.286 | 85.286 | -0.34% |
May 07, 2024 | 85.576 | 85.576 | 85.576 | 85.576 | 0.96% |
May 06, 2024 | 84.763 | 84.763 | 84.763 | 84.763 | 0.50% |
May 03, 2024 | 84.344 | 84.344 | 84.344 | 84.344 | 1.48% |
Highest: 87.579 | Lowest: 84.344 | Difference: 3.235 | Average: 86.681 | Change %: 3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review