![China targeting US tech giants as part of trade war strategy- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -0.68% |
Feb 06, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 1.03% |
Feb 05, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.21% |
Feb 04, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.41% |
Feb 03, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -1.16% |
Jan 31, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 1.03% |
Jan 30, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.76% |
Jan 29, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.42% |
Jan 28, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 1.99% |
Jan 27, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -2.63% |
Jan 24, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.07% |
Jan 23, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -0.21% |
Jan 22, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 1.12% |
Jan 21, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.00% |
Jan 20, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.55% |
Jan 17, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.77% |
Jan 16, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 0.49% |
Jan 15, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 1.79% |
Jan 14, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Jan 13, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.99% |
Jan 10, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | -1.26% |
Highest: 14.690 | Lowest: 13.990 | Difference: 0.700 | Average: 14.389 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review