![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | 1.31% |
Jul 02, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | 0.40% |
Jul 01, 2024 | 227.950 | 227.950 | 227.950 | 227.950 | -0.51% |
Jun 28, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | -0.27% |
Jun 27, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.20% |
Jun 26, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 1.18% |
Jun 25, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -0.45% |
Jun 24, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.60% |
Jun 21, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | -0.31% |
Jun 20, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | -1.22% |
Jun 18, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 1.59% |
Jun 17, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | 0.12% |
Jun 14, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | -0.89% |
Jun 13, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | -0.88% |
Jun 12, 2024 | 233.700 | 233.700 | 233.700 | 233.700 | 1.12% |
Jun 11, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.47% |
Jun 10, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.23% |
Jun 07, 2024 | 232.740 | 232.740 | 232.740 | 232.740 | -0.74% |
Jun 06, 2024 | 234.480 | 234.480 | 234.480 | 234.480 | -0.18% |
Jun 05, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 1.40% |
Highest: 234.900 | Lowest: 227.500 | Difference: 7.400 | Average: 230.897 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review