Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.03% |
Sep 04, 2024 | 137.488 | 137.488 | 137.488 | 137.488 | 1.17% |
Sep 03, 2024 | 135.898 | 135.898 | 135.898 | 135.898 | 0.68% |
Aug 30, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | 1.04% |
Aug 29, 2024 | 133.587 | 133.587 | 133.587 | 133.587 | -0.44% |
Aug 28, 2024 | 134.172 | 134.172 | 134.172 | 134.172 | 0.07% |
Aug 27, 2024 | 134.078 | 134.078 | 134.078 | 134.078 | -0.46% |
Aug 26, 2024 | 134.699 | 134.699 | 134.699 | 134.699 | 0.29% |
Aug 23, 2024 | 134.303 | 134.303 | 134.303 | 134.303 | 0.87% |
Aug 22, 2024 | 133.145 | 133.145 | 133.145 | 133.145 | 0.16% |
Aug 21, 2024 | 132.928 | 132.928 | 132.928 | 132.928 | -0.34% |
Aug 20, 2024 | 133.375 | 133.375 | 133.375 | 133.375 | -0.79% |
Aug 19, 2024 | 134.439 | 134.439 | 134.439 | 134.439 | -0.18% |
Aug 16, 2024 | 134.677 | 134.677 | 134.677 | 134.677 | 1.38% |
Aug 14, 2024 | 132.848 | 132.848 | 132.848 | 132.848 | -0.74% |
Aug 13, 2024 | 133.845 | 133.845 | 133.845 | 133.845 | 0.93% |
Aug 12, 2024 | 132.605 | 132.605 | 132.605 | 132.605 | 0.15% |
Aug 09, 2024 | 132.411 | 132.411 | 132.411 | 132.411 | -0.19% |
Aug 08, 2024 | 132.667 | 132.667 | 132.667 | 132.667 | -0.05% |
Aug 07, 2024 | 132.739 | 132.739 | 132.739 | 132.739 | -0.45% |
Aug 06, 2024 | 133.336 | 133.336 | 133.336 | 133.336 | 1.08% |
Highest: 137.488 | Lowest: 132.411 | Difference: 5.076 | Average: 134.079 | Change %: 4.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review