Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | -0.64% |
Sep 04, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -3.20% |
Sep 03, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.25% |
Aug 30, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.58% |
Aug 29, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.39% |
Aug 28, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.56% |
Aug 27, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.72% |
Aug 26, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 1.50% |
Aug 23, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.82% |
Aug 22, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.26% |
Aug 21, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 0.60% |
Aug 20, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 1.58% |
Aug 19, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.92% |
Aug 16, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.57% |
Aug 15, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | 0.35% |
Aug 14, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.18% |
Aug 13, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 1.26% |
Aug 12, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -1.01% |
Aug 09, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 1.71% |
Aug 08, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | -2.30% |
Aug 07, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.46% |
Aug 06, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.54% |
Highest: 105.770 | Lowest: 98.870 | Difference: 6.900 | Average: 102.844 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review