Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.58% |
Jun 25, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.15% |
Jun 24, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.50% |
Jun 21, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.04% |
Jun 20, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.12% |
Jun 19, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.43% |
Jun 18, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 0.39% |
Jun 17, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -1.19% |
Jun 14, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.97% |
Jun 13, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.96% |
Jun 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 1.28% |
Jun 11, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Jun 10, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | 0.27% |
Jun 07, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.77% |
Jun 06, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.15% |
Jun 05, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.04% |
Jun 04, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.23% |
Jun 03, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.82% |
May 31, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.71% |
May 30, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 1.32% |
May 29, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -2.11% |
May 28, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.51% |
May 27, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | -0.12% |
Highest: 26.080 | Lowest: 25.090 | Difference: 0.990 | Average: 25.801 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review