![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 207.510 | 207.510 | 207.510 | 207.510 | 1.79% |
Feb 12, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | 1.61% |
Feb 11, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.40% |
Feb 10, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | 0.12% |
Feb 07, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | -0.34% |
Feb 06, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | 3.38% |
Feb 05, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | -0.55% |
Feb 04, 2025 | 194.790 | 194.790 | 194.790 | 194.790 | 1.32% |
Feb 03, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | -2.20% |
Jan 31, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | -0.47% |
Jan 30, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | 0.98% |
Jan 29, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | 0.08% |
Jan 28, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | 0.26% |
Jan 27, 2025 | 194.910 | 194.910 | 194.910 | 194.910 | 0.42% |
Jan 24, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 1.42% |
Jan 23, 2025 | 191.370 | 191.370 | 191.370 | 191.370 | 0.61% |
Jan 22, 2025 | 190.210 | 190.210 | 190.210 | 190.210 | -0.68% |
Jan 21, 2025 | 191.510 | 191.510 | 191.510 | 191.510 | -0.57% |
Jan 20, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | 1.24% |
Jan 17, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | 1.08% |
Highest: 207.510 | Lowest: 190.210 | Difference: 17.300 | Average: 196.124 | Change %: 10.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review