Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 0.92% |
May 29, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -1.25% |
May 28, 2024 | 201.140 | 201.140 | 201.140 | 201.140 | 0.09% |
May 27, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | 0.68% |
May 24, 2024 | 199.590 | 199.590 | 199.590 | 199.590 | 0.24% |
May 23, 2024 | 199.120 | 199.120 | 199.120 | 199.120 | -0.27% |
May 22, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.81% |
May 21, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | -0.60% |
May 17, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | -0.16% |
May 16, 2024 | 202.840 | 202.840 | 202.840 | 202.840 | 0.11% |
May 15, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | -0.35% |
May 14, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 1.10% |
May 13, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | 0.93% |
May 10, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | 1.41% |
May 08, 2024 | 196.480 | 196.480 | 196.480 | 196.480 | -0.51% |
May 07, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | 1.11% |
May 06, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 1.04% |
May 03, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | -0.12% |
May 02, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | 0.97% |
Highest: 203.320 | Lowest: 193.310 | Difference: 10.010 | Average: 199.401 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review