Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -3.14% |
Nov 21, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | -0.05% |
Nov 20, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.21% |
Nov 19, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.99% |
Nov 18, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -1.21% |
Nov 15, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -1.72% |
Nov 14, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -1.68% |
Nov 13, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.43% |
Nov 12, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -1.23% |
Nov 11, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.01% |
Nov 08, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -1.39% |
Nov 07, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | 2.89% |
Nov 06, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -1.58% |
Nov 05, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 1.89% |
Nov 04, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 2.07% |
Oct 31, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.71% |
Oct 30, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.89% |
Oct 29, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | -1.17% |
Oct 28, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.34% |
Oct 25, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.54% |
Oct 24, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -1.05% |
Oct 23, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.47% |
Highest: 9.006 | Lowest: 8.241 | Difference: 0.766 | Average: 8.691 | Change %: -6.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review