Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.15% |
Jun 12, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.23% |
Jun 11, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.20% |
Jun 10, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.13% |
Jun 07, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
Jun 06, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.00% |
Jun 05, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.03% |
Jun 04, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.15% |
Jun 03, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.16% |
May 31, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.11% |
May 24, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.03% |
May 23, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.11% |
May 22, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.07% |
May 21, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.26% |
May 15, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | 0.27% |
May 13, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | -0.05% |
Jun 13, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.15% |
Jun 12, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 0.23% |
Jun 11, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.20% |
Jun 10, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.13% |
Jun 07, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.15% |
Jun 06, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | 0.00% |
Jun 05, 2024 | 113.140 | 113.140 | 113.140 | 113.140 | -0.03% |
Jun 04, 2024 | 113.170 | 113.170 | 113.170 | 113.170 | -0.15% |
Jun 03, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.16% |
May 31, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.11% |
May 24, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.03% |
May 23, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.11% |
May 22, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.07% |
May 21, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.26% |
Highest: 113.340 | Lowest: 112.590 | Difference: 0.750 | Average: 113.001 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review