Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.32% |
Jun 12, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.62% |
Jun 11, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.75% |
Jun 10, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.36% |
Jun 07, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.43% |
Jun 06, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.32% |
Jun 05, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.13% |
Jun 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.81% |
Jun 03, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.24% |
May 31, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.11% |
May 24, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.16% |
May 23, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.28% |
May 22, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.46% |
May 21, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.24% |
May 15, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.63% |
May 13, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 1.99% |
Jun 13, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -1.32% |
Jun 12, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.62% |
Jun 11, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | -0.75% |
Jun 10, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.36% |
Jun 07, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.43% |
Jun 06, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.32% |
Jun 05, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.13% |
Jun 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.81% |
Jun 03, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.24% |
May 31, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.11% |
May 24, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.16% |
May 23, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.28% |
May 22, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | -0.46% |
May 21, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.24% |
Highest: 122.770 | Lowest: 119.320 | Difference: 3.450 | Average: 121.593 | Change %: -2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review