Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.08% |
Sep 20, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.87% |
Sep 19, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 1.04% |
Sep 18, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.18% |
Sep 17, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.14% |
Sep 16, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.34% |
Sep 13, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.91% |
Sep 12, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.55% |
Sep 11, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.06% |
Sep 10, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.76% |
Sep 09, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | 0.45% |
Sep 06, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.86% |
Sep 05, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.69% |
Sep 04, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.29% |
Sep 03, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | -1.15% |
Sep 02, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.07% |
Aug 30, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.46% |
Aug 29, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.13% |
Aug 28, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.08% |
Aug 27, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.22% |
Aug 26, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 0.23% |
Highest: 122.400 | Lowest: 118.970 | Difference: 3.430 | Average: 120.546 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review