Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,323.573 | 1,323.573 | 1,323.573 | 1,323.573 | -0.04% |
Dec 20, 2024 | 1,324.128 | 1,324.128 | 1,324.128 | 1,324.128 | -0.03% |
Dec 19, 2024 | 1,324.512 | 1,324.512 | 1,324.512 | 1,324.512 | -0.11% |
Dec 18, 2024 | 1,325.964 | 1,325.964 | 1,325.964 | 1,325.964 | 0.01% |
Dec 17, 2024 | 1,325.889 | 1,325.889 | 1,325.889 | 1,325.889 | 0.00% |
Dec 16, 2024 | 1,325.867 | 1,325.867 | 1,325.867 | 1,325.867 | -0.30% |
Dec 13, 2024 | 1,329.797 | 1,329.797 | 1,329.797 | 1,329.797 | 0.16% |
Dec 12, 2024 | 1,327.620 | 1,327.620 | 1,327.620 | 1,327.620 | 0.06% |
Dec 11, 2024 | 1,326.829 | 1,326.829 | 1,326.829 | 1,326.829 | 0.06% |
Dec 10, 2024 | 1,326.036 | 1,326.036 | 1,326.036 | 1,326.036 | 0.09% |
Dec 09, 2024 | 1,324.838 | 1,324.838 | 1,324.838 | 1,324.838 | 0.16% |
Dec 06, 2024 | 1,322.754 | 1,322.754 | 1,322.754 | 1,322.754 | 0.10% |
Dec 05, 2024 | 1,321.466 | 1,321.466 | 1,321.466 | 1,321.466 | 0.16% |
Dec 04, 2024 | 1,319.413 | 1,319.413 | 1,319.413 | 1,319.413 | 0.15% |
Dec 03, 2024 | 1,317.446 | 1,317.446 | 1,317.446 | 1,317.446 | -0.13% |
Dec 02, 2024 | 1,319.129 | 1,319.129 | 1,319.129 | 1,319.129 | 0.35% |
Nov 29, 2024 | 1,314.557 | 1,314.557 | 1,314.557 | 1,314.557 | 0.04% |
Nov 28, 2024 | 1,313.973 | 1,313.973 | 1,313.973 | 1,313.973 | 0.05% |
Nov 27, 2024 | 1,313.256 | 1,313.256 | 1,313.256 | 1,313.256 | -0.03% |
Nov 26, 2024 | 1,313.711 | 1,313.711 | 1,313.711 | 1,313.711 | 0.05% |
Nov 25, 2024 | 1,313.036 | 1,313.036 | 1,313.036 | 1,313.036 | 0.07% |
Highest: 1,329.797 | Lowest: 1,313.036 | Difference: 16.760 | Average: 1,321.609 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review