Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.07% |
Sep 04, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 0.24% |
Sep 03, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 0.05% |
Sep 02, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.05% |
Aug 30, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.09% |
Aug 29, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.07% |
Aug 28, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 0.07% |
Aug 27, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.15% |
Aug 26, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | -0.07% |
Aug 23, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 0.35% |
Aug 22, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.35% |
Aug 21, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | 0.22% |
Aug 20, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.07% |
Aug 19, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.13% |
Aug 16, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 0.06% |
Aug 14, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.00% |
Aug 13, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.37% |
Aug 12, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.09% |
Aug 09, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | 0.22% |
Aug 08, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.07% |
Aug 07, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | 0.00% |
Aug 06, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.04% |
Highest: 54.850 | Lowest: 54.100 | Difference: 0.750 | Average: 54.560 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review