Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | -0.15% |
Jun 13, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | -0.48% |
Jun 12, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | -0.19% |
Jun 11, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.17% |
Jun 10, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | 0.16% |
Jun 07, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.05% |
Jun 06, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | -0.23% |
Jun 05, 2024 | 128.650 | 128.650 | 128.650 | 128.650 | 0.05% |
Jun 04, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -0.04% |
Jun 03, 2024 | 128.640 | 128.640 | 128.640 | 128.640 | 0.30% |
May 31, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | -0.18% |
May 30, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | -0.18% |
May 29, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -0.30% |
May 28, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.23% |
May 27, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.03% |
May 24, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -0.04% |
May 23, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | -0.07% |
May 22, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | -0.09% |
May 21, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.10% |
Highest: 129.100 | Lowest: 127.370 | Difference: 1.730 | Average: 128.509 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review