
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -0.76% |
Mar 12, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.02% |
Mar 11, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | -1.58% |
Mar 10, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -1.67% |
Mar 07, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | -0.06% |
Mar 06, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -0.40% |
Mar 05, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 1.56% |
Mar 04, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.43% |
Mar 03, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | -0.47% |
Feb 28, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | 0.61% |
Feb 27, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.93% |
Feb 26, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | 4.28% |
Mar 13, 2025 | 185.790 | 185.790 | 185.790 | 185.790 | -0.76% |
Mar 12, 2025 | 187.220 | 187.220 | 187.220 | 187.220 | -0.02% |
Mar 11, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | -1.58% |
Mar 10, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -1.67% |
Mar 07, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | -0.06% |
Mar 06, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | -0.40% |
Mar 05, 2025 | 194.390 | 194.390 | 194.390 | 194.390 | 1.56% |
Mar 04, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.43% |
Mar 03, 2025 | 192.220 | 192.220 | 192.220 | 192.220 | -0.47% |
Feb 28, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | 0.61% |
Feb 27, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.93% |
Feb 26, 2025 | 193.740 | 193.740 | 193.740 | 193.740 | -0.56% |
Feb 25, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | 0.30% |
Feb 24, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | 0.33% |
Feb 21, 2025 | 193.600 | 193.600 | 193.600 | 193.600 | 0.37% |
Feb 20, 2025 | 192.890 | 192.890 | 192.890 | 192.890 | 0.66% |
Feb 19, 2025 | 191.620 | 191.620 | 191.620 | 191.620 | 0.54% |
Feb 18, 2025 | 190.600 | 190.600 | 190.600 | 190.600 | 0.58% |
Highest: 194.830 | Lowest: 185.790 | Difference: 9.040 | Average: 191.554 | Change %: -1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review