![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,650.880 | 1,650.880 | 1,650.880 | 1,650.880 | 0.62% |
Jun 21, 2024 | 1,640.630 | 1,640.630 | 1,640.630 | 1,640.630 | 0.35% |
Jun 20, 2024 | 1,634.910 | 1,634.910 | 1,634.910 | 1,634.910 | 0.38% |
Jun 18, 2024 | 1,628.800 | 1,628.800 | 1,628.800 | 1,628.800 | -0.16% |
Jun 17, 2024 | 1,631.330 | 1,631.330 | 1,631.330 | 1,631.330 | 0.43% |
Jun 14, 2024 | 1,624.350 | 1,624.350 | 1,624.350 | 1,624.350 | -0.73% |
Jun 13, 2024 | 1,636.350 | 1,636.350 | 1,636.350 | 1,636.350 | -0.26% |
Jun 12, 2024 | 1,640.620 | 1,640.620 | 1,640.620 | 1,640.620 | -0.14% |
Jun 11, 2024 | 1,642.910 | 1,642.910 | 1,642.910 | 1,642.910 | -0.25% |
Jun 10, 2024 | 1,647.080 | 1,647.080 | 1,647.080 | 1,647.080 | -0.12% |
Jun 07, 2024 | 1,649.070 | 1,649.070 | 1,649.070 | 1,649.070 | -0.15% |
Jun 06, 2024 | 1,651.480 | 1,651.480 | 1,651.480 | 1,651.480 | -0.15% |
Jun 05, 2024 | 1,653.960 | 1,653.960 | 1,653.960 | 1,653.960 | -0.38% |
Jun 04, 2024 | 1,660.240 | 1,660.240 | 1,660.240 | 1,660.240 | -0.29% |
Jun 03, 2024 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | -0.60% |
May 31, 2024 | 1,675.020 | 1,675.020 | 1,675.020 | 1,675.020 | 0.42% |
May 30, 2024 | 1,668.040 | 1,668.040 | 1,668.040 | 1,668.040 | 0.26% |
May 29, 2024 | 1,663.680 | 1,663.680 | 1,663.680 | 1,663.680 | 0.08% |
May 28, 2024 | 1,662.300 | 1,662.300 | 1,662.300 | 1,662.300 | -0.31% |
Highest: 1,675.020 | Lowest: 1,624.350 | Difference: 50.670 | Average: 1,648.771 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review