![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 158.346 | 158.346 | 158.346 | 158.346 | 0.18% |
Jun 21, 2024 | 158.065 | 158.065 | 158.065 | 158.065 | -1.00% |
Jun 20, 2024 | 159.662 | 159.662 | 159.662 | 159.662 | 1.44% |
Jun 19, 2024 | 157.392 | 157.392 | 157.392 | 157.392 | -0.15% |
Jun 18, 2024 | 157.631 | 157.631 | 157.631 | 157.631 | 0.41% |
Jun 17, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.21% |
Jun 14, 2024 | 157.326 | 157.326 | 157.326 | 157.326 | -0.13% |
Jun 13, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -1.41% |
Jun 12, 2024 | 159.785 | 159.785 | 159.785 | 159.785 | -0.25% |
Jun 11, 2024 | 160.178 | 160.178 | 160.178 | 160.178 | -1.04% |
Jun 10, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 0.53% |
Jun 07, 2024 | 161.009 | 161.009 | 161.009 | 161.009 | -0.59% |
Jun 06, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | 1.28% |
Jun 05, 2024 | 159.931 | 159.931 | 159.931 | 159.931 | 0.24% |
Jun 04, 2024 | 159.547 | 159.547 | 159.547 | 159.547 | -1.33% |
Jun 03, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | -0.44% |
May 31, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.06% |
May 30, 2024 | 162.308 | 162.308 | 162.308 | 162.308 | 0.06% |
May 29, 2024 | 162.207 | 162.207 | 162.207 | 162.207 | -0.50% |
May 28, 2024 | 163.016 | 163.016 | 163.016 | 163.016 | 0.96% |
May 27, 2024 | 161.469 | 161.469 | 161.469 | 161.469 | 0.63% |
Highest: 163.016 | Lowest: 156.990 | Difference: 6.026 | Average: 160.016 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review