Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.56% |
Dec 19, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.64% |
Dec 18, 2024 | 151.514 | 151.514 | 151.514 | 151.514 | -1.10% |
Dec 17, 2024 | 153.192 | 153.192 | 153.192 | 153.192 | -1.53% |
Dec 16, 2024 | 155.576 | 155.576 | 155.576 | 155.576 | 0.04% |
Dec 13, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -1.14% |
Dec 12, 2024 | 157.303 | 157.303 | 157.303 | 157.303 | -0.81% |
Dec 11, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.75% |
Dec 10, 2024 | 157.412 | 157.412 | 157.412 | 157.412 | -0.01% |
Dec 09, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.22% |
Dec 06, 2024 | 155.522 | 155.522 | 155.522 | 155.522 | -0.63% |
Dec 05, 2024 | 156.505 | 156.505 | 156.505 | 156.505 | -0.35% |
Dec 04, 2024 | 157.059 | 157.059 | 157.059 | 157.059 | 0.25% |
Dec 03, 2024 | 156.673 | 156.673 | 156.673 | 156.673 | 1.29% |
Dec 02, 2024 | 154.683 | 154.683 | 154.683 | 154.683 | 0.32% |
Nov 29, 2024 | 154.187 | 154.187 | 154.187 | 154.187 | 0.28% |
Nov 28, 2024 | 153.751 | 153.751 | 153.751 | 153.751 | 0.35% |
Nov 27, 2024 | 153.212 | 153.212 | 153.212 | 153.212 | -0.68% |
Nov 26, 2024 | 154.254 | 154.254 | 154.254 | 154.254 | -1.23% |
Nov 25, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.92% |
Highest: 158.590 | Lowest: 149.700 | Difference: 8.890 | Average: 154.939 | Change %: -5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review