![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 663.340 | 663.340 | 663.340 | 663.340 | -1.60% |
Sep 03, 2024 | 674.119 | 674.119 | 674.119 | 674.119 | -1.76% |
Sep 02, 2024 | 686.224 | 686.224 | 686.224 | 686.224 | -0.25% |
Aug 30, 2024 | 687.938 | 687.938 | 687.938 | 687.938 | 0.88% |
Aug 29, 2024 | 681.920 | 681.920 | 681.920 | 681.920 | 0.69% |
Aug 28, 2024 | 677.264 | 677.264 | 677.264 | 677.264 | -0.55% |
Aug 27, 2024 | 681.033 | 681.033 | 681.033 | 681.033 | 0.07% |
Aug 26, 2024 | 680.532 | 680.532 | 680.532 | 680.532 | -0.45% |
Aug 23, 2024 | 683.581 | 683.581 | 683.581 | 683.581 | 0.52% |
Aug 22, 2024 | 680.040 | 680.040 | 680.040 | 680.040 | -0.57% |
Aug 21, 2024 | 683.930 | 683.930 | 683.930 | 683.930 | 0.59% |
Aug 20, 2024 | 679.927 | 679.927 | 679.927 | 679.927 | -0.45% |
Aug 19, 2024 | 683.021 | 683.021 | 683.021 | 683.021 | 0.43% |
Aug 16, 2024 | 680.113 | 680.113 | 680.113 | 680.113 | 2.64% |
Aug 14, 2024 | 662.630 | 662.630 | 662.630 | 662.630 | -0.00% |
Aug 13, 2024 | 662.632 | 662.632 | 662.632 | 662.632 | 1.69% |
Aug 12, 2024 | 651.604 | 651.604 | 651.604 | 651.604 | -0.33% |
Aug 09, 2024 | 653.775 | 653.775 | 653.775 | 653.775 | 0.80% |
Aug 08, 2024 | 648.586 | 648.586 | 648.586 | 648.586 | 2.10% |
Aug 07, 2024 | 635.221 | 635.221 | 635.221 | 635.221 | -0.35% |
Aug 06, 2024 | 637.440 | 637.440 | 637.440 | 637.440 | 1.91% |
Highest: 687.938 | Lowest: 635.221 | Difference: 52.717 | Average: 670.232 | Change %: 6.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review