Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 699.456 | 699.456 | 699.456 | 699.456 | 0.41% |
Jun 05, 2024 | 696.631 | 696.631 | 696.631 | 696.631 | 1.47% |
Jun 04, 2024 | 686.562 | 686.562 | 686.562 | 686.562 | 0.24% |
Jun 03, 2024 | 684.894 | 684.894 | 684.894 | 684.894 | 0.44% |
May 31, 2024 | 681.896 | 681.896 | 681.896 | 681.896 | 0.20% |
May 30, 2024 | 680.561 | 680.561 | 680.561 | 680.561 | -1.71% |
May 29, 2024 | 692.402 | 692.402 | 692.402 | 692.402 | -0.35% |
May 28, 2024 | 694.860 | 694.860 | 694.860 | 694.860 | 0.10% |
May 27, 2024 | 694.162 | 694.162 | 694.162 | 694.162 | 0.30% |
May 24, 2024 | 692.078 | 692.078 | 692.078 | 692.078 | -0.05% |
May 23, 2024 | 692.436 | 692.436 | 692.436 | 692.436 | -0.04% |
May 22, 2024 | 692.719 | 692.719 | 692.719 | 692.719 | -0.37% |
May 21, 2024 | 695.301 | 695.301 | 695.301 | 695.301 | -0.02% |
May 17, 2024 | 695.451 | 695.451 | 695.451 | 695.451 | 0.06% |
May 16, 2024 | 695.068 | 695.068 | 695.068 | 695.068 | -0.00% |
May 15, 2024 | 695.079 | 695.079 | 695.079 | 695.079 | 0.94% |
May 14, 2024 | 688.635 | 688.635 | 688.635 | 688.635 | 0.49% |
May 13, 2024 | 685.301 | 685.301 | 685.301 | 685.301 | -0.22% |
May 10, 2024 | 686.810 | 686.810 | 686.810 | 686.810 | 0.38% |
Highest: 699.456 | Lowest: 680.561 | Difference: 18.894 | Average: 691.068 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review