Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.35% |
Nov 21, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.23% |
Nov 20, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.35% |
Nov 19, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.30% |
Nov 18, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.07% |
Nov 15, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.24% |
Nov 14, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.11% |
Nov 13, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.27% |
Nov 12, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.00% |
Nov 11, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.28% |
Nov 08, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.56% |
Nov 07, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | 0.00% |
Nov 06, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | -0.34% |
Nov 05, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | -0.15% |
Nov 04, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.27% |
Oct 31, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -1.05% |
Oct 30, 2024 | 14.504 | 14.504 | 14.504 | 14.504 | 0.28% |
Oct 29, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.32% |
Oct 28, 2024 | 14.509 | 14.509 | 14.509 | 14.509 | 0.09% |
Oct 25, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 0.02% |
Oct 24, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | -0.17% |
Oct 23, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.18% |
Highest: 14.517 | Lowest: 14.244 | Difference: 0.273 | Average: 14.376 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review