Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.07% |
May 16, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.02% |
May 15, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.13% |
May 14, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.09% |
May 13, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.02% |
May 10, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
May 08, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.09% |
May 07, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.01% |
May 06, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.02% |
May 03, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.21% |
May 02, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.38% |
Apr 30, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -1.05% |
May 17, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | 0.07% |
May 16, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.02% |
May 15, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.13% |
May 14, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.09% |
May 13, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.02% |
May 10, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.08% |
May 08, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.09% |
May 07, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.01% |
May 06, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.02% |
May 03, 2024 | 126.320 | 126.320 | 126.320 | 126.320 | 0.21% |
May 02, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.38% |
Apr 30, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -0.05% |
Apr 29, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.10% |
Apr 26, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.12% |
Apr 25, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.18% |
Apr 24, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.04% |
Apr 23, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | 0.10% |
Apr 22, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.03% |
Highest: 126.910 | Lowest: 125.370 | Difference: 1.540 | Average: 126.263 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review