Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.48% |
May 30, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.54% |
May 29, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.98% |
May 28, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.13% |
May 27, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.78% |
May 24, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.78% |
May 23, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.99% |
May 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.88% |
May 17, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.73% |
May 16, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.87% |
May 14, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.06% |
May 13, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 2.41% |
May 31, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.48% |
May 30, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.54% |
May 29, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.98% |
May 28, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.13% |
May 27, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.78% |
May 24, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.78% |
May 23, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.99% |
May 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.88% |
May 17, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.73% |
May 16, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.87% |
May 14, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.06% |
May 13, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.26% |
May 10, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 2.03% |
May 08, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -1.00% |
May 07, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.20% |
May 06, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.70% |
May 03, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 1.50% |
May 02, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 1.14% |
Highest: 6.376 | Lowest: 6.071 | Difference: 0.306 | Average: 6.234 | Change %: 2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review