Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,033.190 | 6,033.190 | 6,033.190 | 6,033.190 | -0.23% |
May 15, 2024 | 6,047.210 | 6,047.210 | 6,047.210 | 6,047.210 | 0.41% |
May 14, 2024 | 6,022.760 | 6,022.760 | 6,022.760 | 6,022.760 | 0.06% |
May 13, 2024 | 6,019.030 | 6,019.030 | 6,019.030 | 6,019.030 | -0.26% |
May 10, 2024 | 6,034.910 | 6,034.910 | 6,034.910 | 6,034.910 | -0.15% |
May 09, 2024 | 6,044.110 | 6,044.110 | 6,044.110 | 6,044.110 | -0.09% |
May 08, 2024 | 6,049.730 | 6,049.730 | 6,049.730 | 6,049.730 | 0.02% |
May 07, 2024 | 6,048.220 | 6,048.220 | 6,048.220 | 6,048.220 | 0.19% |
May 06, 2024 | 6,036.940 | 6,036.940 | 6,036.940 | 6,036.940 | 0.09% |
May 03, 2024 | 6,031.510 | 6,031.510 | 6,031.510 | 6,031.510 | -0.16% |
May 02, 2024 | 6,040.990 | 6,040.990 | 6,040.990 | 6,040.990 | 0.36% |
May 01, 2024 | 6,019.140 | 6,019.140 | 6,019.140 | 6,019.140 | 0.42% |
Apr 30, 2024 | 5,993.670 | 5,993.670 | 5,993.670 | 5,993.670 | -0.19% |
Apr 29, 2024 | 6,005.080 | 6,005.080 | 6,005.080 | 6,005.080 | 0.05% |
Apr 26, 2024 | 6,002.050 | 6,002.050 | 6,002.050 | 6,002.050 | 0.65% |
Apr 25, 2024 | 5,963.160 | 5,963.160 | 5,963.160 | 5,963.160 | -0.56% |
Apr 24, 2024 | 5,997.010 | 5,997.010 | 5,997.010 | 5,997.010 | -0.18% |
Apr 23, 2024 | 6,008.010 | 6,008.010 | 6,008.010 | 6,008.010 | -0.30% |
Apr 22, 2024 | 6,026.210 | 6,026.210 | 6,026.210 | 6,026.210 | 0.12% |
Apr 19, 2024 | 6,019.010 | 6,019.010 | 6,019.010 | 6,019.010 | 0.28% |
Apr 18, 2024 | 6,001.950 | 6,001.950 | 6,001.950 | 6,001.950 | -0.43% |
Highest: 6,049.730 | Lowest: 5,963.160 | Difference: 86.570 | Average: 6,021.138 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review